Daily FX RatesCurrencies vs the yen in Nov 2024
Best+0.44%Israeli New Shekel
Worst-7.16%Brazilian Real
USD/JPY month-end150.20
+0.44%
-1.72%
-1.84%
-2.29%
-2.41%
-2.43%
-2.50%
-2.51%
-2.60%
-2.75%
-2.76%
-2.97%
-3.06%
-3.14%
-3.18%
-3.19%
-3.39%
-3.40%
-3.42%
-3.55%
-3.67%
-3.98%
-4.06%
-4.34%
-4.58%
-4.61%
-4.65%
-5.41%
-7.16%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| ILS Israeli New Shekel | 41.30 | +0.44% |
| USD US Dollar | 150.20 | -1.72% |
| HKD Hong Kong Dollar | 19.2967 | -1.84% |
| INR Indian Rupee | 1.7760 | -2.29% |
| PHP Philippine Peso | 2.5612 | -2.41% |
| CAD Canadian Dollar | 107.22 | -2.43% |
| NOK Norwegian Krone | 13.5816 | -2.50% |
| ISK Icelandic Króna | 1.0888 | -2.51% |
| IDR Indonesian Rupiah | 0.9469 /100 | -2.60% |
| NZD New Zealand Dollar | 88.76 | -2.75% |
| AUD Australian Dollar | 97.65 | -2.76% |
| TRY Turkish Lira | 4.3298 | -2.97% |
| KRW South Korean Won | 10.7472 /100 | -3.06% |
| SGD Singapore Dollar | 112.04 | -3.14% |
| MYR Malaysian Ringgit | 33.79 | -3.18% |
| THB Thai Baht | 4.3803 | -3.19% |
| PLN Polish Zloty | 36.93 | -3.39% |
| MXN Mexican Peso | 7.3659 | -3.40% |
| CNY Chinese Yuan | 20.74 | -3.42% |
| CHF Swiss Franc | 170.42 | -3.55% |
| SEK Swedish Krona | 13.7732 | -3.67% |
| GBP British Pound | 190.66 | -3.98% |
| ZAR South African Rand | 8.3155 | -4.06% |
| CZK Czech Koruna | 6.2813 | -4.34% |
| DKK Danish Krone | 21.27 | -4.58% |
| EUR Euro | 158.64 | -4.61% |
| RON Romanian Leu | 31.87 | -4.65% |
| HUF Hungarian Forint | 38.53 /100 | -5.41% |
| BRL Brazilian Real | 24.65 | -7.16% |