Daily FX RatesCurrencies vs the yen in Dec 2024
Best+5.58%Philippine Peso
Worst-0.97%South Korean Won
USD/JPY month-end156.95
+5.58%
+4.73%
+4.50%
+4.34%
+4.21%
+4.07%
+3.88%
+3.67%
+3.32%
+3.29%
+3.24%
+3.14%
+3.08%
+2.96%
+2.89%
+2.85%
+2.79%
+2.79%
+2.75%
+2.72%
+2.51%
+2.38%
+1.79%
+1.74%
+1.66%
-0.05%
-0.44%
-0.87%
-0.97%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| PHP Philippine Peso | 2.7041 | +5.58% |
| HKD Hong Kong Dollar | 20.21 | +4.73% |
| USD US Dollar | 156.95 | +4.50% |
| THB Thai Baht | 4.5706 | +4.34% |
| ILS Israeli New Shekel | 43.04 | +4.21% |
| ISK Icelandic Króna | 1.1331 | +4.07% |
| MYR Malaysian Ringgit | 35.10 | +3.88% |
| CNY Chinese Yuan | 21.50 | +3.67% |
| SEK Swedish Krona | 14.2299 | +3.32% |
| PLN Polish Zloty | 38.14 | +3.29% |
| INR Indian Rupee | 1.8335 | +3.24% |
| GBP British Pound | 196.65 | +3.14% |
| CZK Czech Koruna | 6.4745 | +3.08% |
| BRL Brazilian Real | 25.38 | +2.96% |
| HUF Hungarian Forint | 39.64 /100 | +2.89% |
| RON Romanian Leu | 32.78 | +2.85% |
| DKK Danish Krone | 21.86 | +2.79% |
| EUR Euro | 163.06 | +2.79% |
| SGD Singapore Dollar | 115.12 | +2.75% |
| MXN Mexican Peso | 7.5664 | +2.72% |
| TRY Turkish Lira | 4.4386 | +2.51% |
| IDR Indonesian Rupiah | 0.9694 /100 | +2.38% |
| NOK Norwegian Krone | 13.8245 | +1.79% |
| CAD Canadian Dollar | 109.08 | +1.74% |
| CHF Swiss Franc | 173.25 | +1.66% |
| ZAR South African Rand | 8.3114 | -0.05% |
| AUD Australian Dollar | 97.22 | -0.44% |
| NZD New Zealand Dollar | 87.99 | -0.87% |
| KRW South Korean Won | 10.6426 /100 | -0.97% |