Daily FX RatesEUR/JPY exchange rate in 2007
Average161.25
High168.68Jul 13, 2007
Low150.93Mar 5, 2007
Change vs prior year-end+5.10%
Volatility (annualised)10.6%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 156.56 | 158.06 | 154.42 | 157.27 | +0.22% |
| Feb | 157.60 | 159.35 | 155.56 | 156.45 | -0.52% |
| Mar | 155.24 | 157.91 | 150.93 | 157.32 | +0.56% |
| Apr | 160.68 | 162.82 | 157.35 | 162.82 | +3.50% |
| May | 163.22 | 164.23 | 161.46 | 163.56 | +0.45% |
| Jun | 164.55 | 166.75 | 162.40 | 166.63 | +1.88% |
| Jul | 166.76 | 168.68 | 161.58 | 163.59 | -1.82% |
| Aug | 159.05 | 164.50 | 152.74 | 159.25 | -2.65% |
| Sep | 159.82 | 163.55 | 156.64 | 163.55 | +2.70% |
| Oct | 164.95 | 167.52 | 161.40 | 166.49 | +1.80% |
| Nov | 162.89 | 166.90 | 159.55 | 163.43 | -1.84% |
| Dec | 163.55 | 166.22 | 161.55 | 164.93 | +0.92% |
Monthly change
+0.22%
-0.52%
+0.56%
+3.50%
+0.45%
+1.88%
-1.82%
-2.65%
+2.70%
+1.80%
-1.84%
+0.92%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.