Daily FX RatesEUR/JPY exchange rate in 2009
Average130.34
High138.09Oct 26, 2009
Low113.65Jan 23, 2009
Change vs prior year-end+5.57%
Volatility (annualised)15.9%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 119.73 | 126.81 | 113.65 | 114.98 | -8.85% |
| Feb | 118.30 | 125.33 | 114.04 | 123.23 | +7.18% |
| Mar | 127.65 | 133.63 | 122.52 | 131.17 | +6.44% |
| Apr | 130.25 | 136.02 | 125.08 | 130.34 | -0.63% |
| May | 131.85 | 135.22 | 128.67 | 135.22 | +3.74% |
| Jun | 135.39 | 138.03 | 133.02 | 135.51 | +0.21% |
| Jul | 133.09 | 136.53 | 128.21 | 135.33 | -0.13% |
| Aug | 135.31 | 138.01 | 132.55 | 133.10 | -1.65% |
| Sep | 133.14 | 135.46 | 130.91 | 131.07 | -1.53% |
| Oct | 133.91 | 138.09 | 129.95 | 134.66 | +2.74% |
| Nov | 132.97 | 135.11 | 129.20 | 129.77 | -3.63% |
| Dec | 131.21 | 133.24 | 129.27 | 133.16 | +2.61% |
Monthly change
-8.85%
+7.18%
+6.44%
-0.63%
+3.74%
+0.21%
-0.13%
-1.65%
-1.53%
+2.74%
-3.63%
+2.61%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.