Daily FX RatesEUR/JPY exchange rate in 2005
Average136.85
High143.47Dec 13, 2005
Low130.88Jun 23, 2005
Change vs prior year-end-0.54%
Volatility (annualised)7.1%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 135.63 | 138.84 | 133.22 | 134.96 | -3.36% |
| Feb | 136.55 | 139.07 | 133.98 | 138.04 | +2.28% |
| Mar | 138.83 | 140.12 | 137.43 | 138.44 | +0.29% |
| Apr | 138.84 | 140.27 | 136.24 | 136.24 | -1.59% |
| May | 135.37 | 135.98 | 133.47 | 133.47 | -2.03% |
| Jun | 132.22 | 133.95 | 130.88 | 133.95 | +0.36% |
| Jul | 134.75 | 136.35 | 132.67 | 135.91 | +1.46% |
| Aug | 135.98 | 138.64 | 133.93 | 136.06 | +0.11% |
| Sep | 136.06 | 137.66 | 134.89 | 136.25 | +0.14% |
| Oct | 138.05 | 140.03 | 136.06 | 139.64 | +2.49% |
| Nov | 139.59 | 140.80 | 137.68 | 140.80 | +0.83% |
| Dec | 140.58 | 143.47 | 138.34 | 138.90 | -1.35% |
Monthly change
-3.36%
+2.28%
+0.29%
-1.59%
-2.03%
+0.36%
+1.46%
+0.11%
+0.14%
+2.49%
+0.83%
-1.35%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.