EUR/JPY exchange rate history (Euro to Japanese Yen)

Japanese Yen per 1 Euro, calculated from the ECB euro reference rates. Latest: 177.28 JPY on Oct 5, 2026. Below: the last 12 months day by day, monthly averages since 1999, and average, high and low for every year.

Reference rates of October 5, 2026 · Last updated: Oct 6, 2026 08:54 UTC

Latest (Oct 5, 2026)177.28

1 day+0.16%

1 month−2.37%

1 year+2.53%

Since 1 January−3.62%

Last 12 months

12-month high: 187.72 (Apr 17, 2026) · 12-month low: 172.90 (Oct 3, 2025)

Long-term trend: monthly averages since 1999

Monthly average, high and low (last 24 months)

Month	Average	High	Low
Oct 2026	177.59	178.49	176.99
Sep 2026	180.04	185.63	178.27
Aug 2026	184.10	185.92	180.73
Jul 2026	185.54	186.99	184.03
Jun 2026	185.11	186.09	183.35
May 2026	184.71	185.52	183.74
Apr 2026	186.21	187.72	183.21
Mar 2026	183.40	184.27	182.46
Feb 2026	183.45	185.65	181.06
Jan 2026	183.94	185.88	182.52
Dec 2025	182.50	184.77	180.28
Nov 2025	179.32	181.47	176.39
Oct 2025	176.15	178.37	172.47
Sep 2025	173.55	174.79	172.36
Aug 2025	171.79	172.67	170.42
Jul 2025	171.53	173.11	168.70
Jun 2025	166.52	169.27	162.98
May 2025	163.14	164.61	161.13
Apr 2025	161.67	162.97	159.61
Mar 2025	161.17	163.50	156.50
Feb 2025	158.09	160.52	156.60
Jan 2025	161.92	163.90	160.22
Dec 2024	161.08	164.65	157.30
Nov 2024	163.23	165.93	158.64

Yearly average, high and low

Year	Average	High	Low	First → last day
2026 (to Oct 5, 2026)	183.94	187.72	176.99	183.94 → 177.28 (−3.6%)
2025	169.04	184.77	156.50	162.04 → 184.09 (+13.6%)
2024	163.85	175.39	155.66	155.68 → 163.06 (+4.7%)
2023	151.99	164.05	137.93	139.62 → 156.33 (+12.0%)
2022	138.03	147.59	125.55	130.56 → 140.66 (+7.7%)
2021	129.88	134.05	125.18	126.62 → 130.38 (+3.0%)
2020	121.85	127.23	114.65	121.75 → 126.49 (+3.9%)
2019	122.01	127.35	116.05	124.28 → 121.94 (−1.9%)
2018	130.40	137.22	125.67	135.35 → 125.85 (−7.0%)
2017	126.71	135.01	116.01	122.92 → 135.01 (+9.8%)
2016	120.20	132.25	111.17	129.78 → 123.40 (−4.9%)
2015	134.31	145.21	126.52	145.21 → 131.07 (−9.7%)
2014	140.31	149.03	134.95	143.82 → 145.23 (+1.0%)
2013	129.66	145.02	113.93	115.38 → 144.72 (+25.4%)
2012	102.49	113.87	94.63	99.52 → 113.61 (+14.2%)
2011	110.96	122.80	100.20	108.70 → 100.20 (−7.8%)
2010	116.24	134.23	106.19	133.62 → 108.65 (−18.7%)
2009	130.34	138.09	113.65	126.64 → 133.16 (+5.1%)
2008	152.45	169.75	115.75	163.83 → 126.14 (−23.0%)
2007	161.25	168.68	150.93	157.76 → 164.93 (+4.5%)
2006	146.02	156.93	137.50	139.56 → 156.93 (+12.4%)
2005	136.85	143.47	130.88	138.84 → 138.90 (+0.0%)
2004	134.44	141.03	126.34	134.72 → 139.65 (+3.7%)
2003	130.97	140.31	124.40	124.40 → 135.05 (+8.6%)
2002	118.06	125.18	112.40	119.53 → 124.39 (+4.1%)
2001	108.68	115.90	100.62	108.26 → 115.33 (+6.5%)
2000	99.47	111.88	89.30	102.75 → 106.92 (+4.1%)
1999	121.32	134.40	102.48	133.73 → 102.73 (−23.2%)

Records in the ECB data since 1999

Highest: 187.72 on Apr 17, 2026. Lowest: 89.30 on Oct 26, 2000.

About these numbers

Source: the European Central Bank's euro foreign exchange reference rates (one rate per TARGET working day, usually published around 16:00 CET).
EUR/JPY is a cross rate calculated by us: ECB rate of JPY ÷ ECB rate of EUR. Monthly and yearly values are simple averages, maxima and minima of those daily values.
The ECB publishes the reference rates for information purposes only and discourages using them for transactions. Market, bank and card rates differ during the day.