Daily FX RatesEUR/JPY exchange rate in 2006
Average146.02
High156.93Dec 29, 2006
Low137.50Jan 12, 2006
Change vs prior year-end+12.98%
Volatility (annualised)6.8%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 139.82 | 142.19 | 137.50 | 142.17 | +2.35% |
| Feb | 140.77 | 143.05 | 137.77 | 138.18 | -2.81% |
| Mar | 140.96 | 142.42 | 138.56 | 142.42 | +3.07% |
| Apr | 143.59 | 145.27 | 142.11 | 143.29 | +0.61% |
| May | 142.70 | 144.51 | 140.88 | 144.32 | +0.72% |
| Jun | 145.11 | 146.42 | 143.89 | 145.75 | +0.99% |
| Jul | 146.70 | 147.68 | 145.17 | 145.82 | +0.05% |
| Aug | 148.53 | 150.56 | 146.42 | 150.56 | +3.25% |
| Sep | 148.99 | 150.30 | 147.83 | 149.34 | -0.81% |
| Oct | 149.65 | 150.40 | 148.67 | 149.59 | +0.17% |
| Nov | 151.11 | 153.29 | 149.24 | 153.29 | +2.47% |
| Dec | 154.82 | 156.93 | 152.66 | 156.93 | +2.37% |
Monthly change
+2.35%
-2.81%
+3.07%
+0.61%
+0.72%
+0.99%
+0.05%
+3.25%
-0.81%
+0.17%
+2.47%
+2.37%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.