Daily FX RatesSGD/JPY exchange rate in 2005
Average66.16
High71.85Dec 13, 2005
Low62.45Jan 17, 2005
Change vs prior year-end+12.81%
Volatility (annualised)5.5%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 63.08 | 63.56 | 62.45 | 63.26 | +0.85% |
| Feb | 64.03 | 64.48 | 63.26 | 64.02 | +1.20% |
| Mar | 64.51 | 65.09 | 64.25 | 64.76 | +1.16% |
| Apr | 64.95 | 65.51 | 64.29 | 64.29 | -0.73% |
| May | 64.58 | 65.18 | 63.83 | 64.94 | +1.01% |
| Jun | 65.00 | 65.74 | 64.31 | 65.74 | +1.22% |
| Jul | 66.52 | 67.62 | 65.76 | 67.62 | +2.86% |
| Aug | 66.54 | 67.69 | 65.58 | 66.07 | -2.28% |
| Sep | 66.04 | 66.94 | 65.15 | 66.94 | +1.32% |
| Oct | 67.92 | 68.57 | 67.22 | 68.57 | +2.43% |
| Nov | 69.74 | 70.66 | 68.80 | 70.66 | +3.06% |
| Dec | 70.80 | 71.85 | 69.63 | 70.77 | +0.14% |
Monthly change
+0.85%
+1.20%
+1.16%
-0.73%
+1.01%
+1.22%
+2.86%
-2.28%
+1.32%
+2.43%
+3.06%
+0.14%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.