Daily FX RatesSGD/JPY exchange rate in 2010
Average64.36
High69.06Apr 30, 2010
Low61.77Aug 24, 2010
Change vs prior year-end-3.85%
Volatility (annualised)11.8%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 65.39 | 66.79 | 63.74 | 64.33 | -2.44% |
| Feb | 63.88 | 64.93 | 62.76 | 63.34 | -1.54% |
| Mar | 64.79 | 66.76 | 63.25 | 66.76 | +5.40% |
| Apr | 67.73 | 69.06 | 66.56 | 69.06 | +3.44% |
| May | 66.16 | 68.78 | 63.15 | 65.38 | -5.33% |
| Jun | 64.98 | 66.36 | 63.40 | 63.40 | -3.03% |
| Jul | 63.52 | 64.36 | 62.68 | 63.51 | +0.18% |
| Aug | 62.94 | 63.98 | 61.77 | 62.28 | -1.94% |
| Sep | 63.22 | 64.28 | 62.20 | 63.36 | +1.74% |
| Oct | 62.75 | 63.49 | 62.15 | 62.26 | -1.73% |
| Nov | 63.53 | 64.35 | 62.23 | 63.30 | +1.67% |
| Dec | 63.78 | 64.34 | 63.18 | 63.40 | +0.16% |
Monthly change
-2.44%
-1.54%
+5.40%
+3.44%
-5.33%
-3.03%
+0.18%
-1.94%
+1.74%
-1.73%
+1.67%
+0.16%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2010: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.