Daily FX RatesSGD/JPY exchange rate in 2009
Average64.37
High67.78May 8, 2009
Low58.94Jan 23, 2009
Change vs prior year-end+4.76%
Volatility (annualised)13.4%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 60.64 | 63.82 | 58.94 | 59.43 | -5.58% |
| Feb | 60.94 | 63.84 | 58.95 | 63.00 | +6.01% |
| Mar | 63.98 | 65.67 | 62.55 | 64.83 | +2.89% |
| Apr | 65.70 | 66.95 | 64.13 | 66.43 | +2.48% |
| May | 66.13 | 67.78 | 64.81 | 66.45 | +0.02% |
| Jun | 66.51 | 67.69 | 65.53 | 66.29 | -0.23% |
| Jul | 65.18 | 66.95 | 62.99 | 66.41 | +0.18% |
| Aug | 65.76 | 67.43 | 64.61 | 64.61 | -2.72% |
| Sep | 64.26 | 65.16 | 63.08 | 63.46 | -1.77% |
| Oct | 64.65 | 65.98 | 63.13 | 65.07 | +2.54% |
| Nov | 64.20 | 65.14 | 62.40 | 62.42 | -4.07% |
| Dec | 64.35 | 65.94 | 62.92 | 65.94 | +5.64% |
Monthly change
-5.58%
+6.01%
+2.89%
+2.48%
+0.02%
-0.23%
+0.18%
-2.72%
-1.77%
+2.54%
-4.07%
+5.64%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.