Daily FX RatesSGD/JPY exchange rate in 2007
Average78.15
High81.25Jul 9, 2007
Low73.93Aug 17, 2007
Change vs prior year-end+0.33%
Volatility (annualised)10.2%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 78.35 | 79.25 | 76.95 | 78.96 | +1.65% |
| Feb | 78.61 | 79.27 | 77.50 | 77.50 | -1.85% |
| Mar | 76.90 | 78.01 | 75.43 | 77.87 | +0.47% |
| Apr | 78.47 | 78.98 | 77.54 | 78.74 | +1.12% |
| May | 79.31 | 79.68 | 78.77 | 79.46 | +0.92% |
| Jun | 79.81 | 80.70 | 78.84 | 80.64 | +1.48% |
| Jul | 80.22 | 81.25 | 78.10 | 78.98 | -2.05% |
| Aug | 76.67 | 78.92 | 73.93 | 76.39 | -3.29% |
| Sep | 76.07 | 77.64 | 74.51 | 77.64 | +1.64% |
| Oct | 79.12 | 80.49 | 77.68 | 79.54 | +2.45% |
| Nov | 76.69 | 79.57 | 74.55 | 76.60 | -3.70% |
| Dec | 77.49 | 78.92 | 75.86 | 77.93 | +1.74% |
Monthly change
+1.65%
-1.85%
+0.47%
+1.12%
+0.92%
+1.48%
-2.05%
-3.29%
+1.64%
+2.45%
-3.70%
+1.74%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.