Daily FX RatesSGD/JPY exchange rate in 2006
Average73.21
High77.68Dec 29, 2006
Low69.67May 15, 2006
Change vs prior year-end+9.77%
Volatility (annualised)6.6%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 70.75 | 72.27 | 69.87 | 72.27 | +2.13% |
| Feb | 72.38 | 73.01 | 71.63 | 71.67 | -0.84% |
| Mar | 72.34 | 73.16 | 71.64 | 72.73 | +1.48% |
| Apr | 73.10 | 73.79 | 72.06 | 72.18 | -0.76% |
| May | 70.88 | 72.25 | 69.67 | 71.15 | -1.42% |
| Jun | 72.09 | 72.95 | 70.90 | 72.38 | +1.73% |
| Jul | 73.05 | 73.83 | 72.33 | 72.41 | +0.04% |
| Aug | 73.59 | 74.52 | 72.53 | 74.52 | +2.91% |
| Sep | 74.12 | 74.66 | 73.33 | 74.39 | -0.18% |
| Oct | 75.18 | 75.90 | 74.22 | 75.46 | +1.44% |
| Nov | 75.37 | 75.88 | 74.64 | 75.32 | -0.19% |
| Dec | 76.07 | 77.68 | 74.47 | 77.68 | +3.13% |
Monthly change
+2.13%
-0.84%
+1.48%
-0.76%
-1.42%
+1.73%
+0.04%
+2.91%
-0.18%
+1.44%
-0.19%
+3.13%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.