Daily FX RatesDKK/JPY exchange rate in 2005
Average18.36
High19.26Dec 12, 2005
Low17.57Jun 23, 2005
Change vs prior year-end-0.83%
Volatility (annualised)7.1%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 18.23 | 18.67 | 17.90 | 18.14 | -3.40% |
| Feb | 18.35 | 18.69 | 18.00 | 18.55 | +2.26% |
| Mar | 18.64 | 18.82 | 18.46 | 18.58 | +0.20% |
| Apr | 18.64 | 18.83 | 18.30 | 18.30 | -1.54% |
| May | 18.18 | 18.26 | 17.93 | 17.93 | -1.98% |
| Jun | 17.76 | 17.98 | 17.57 | 17.98 | +0.24% |
| Jul | 18.07 | 18.27 | 17.80 | 18.22 | +1.36% |
| Aug | 18.23 | 18.58 | 17.96 | 18.24 | +0.12% |
| Sep | 18.24 | 18.46 | 18.09 | 18.26 | +0.08% |
| Oct | 18.50 | 18.77 | 18.23 | 18.71 | +2.49% |
| Nov | 18.71 | 18.89 | 18.45 | 18.89 | +0.95% |
| Dec | 18.86 | 19.26 | 18.55 | 18.62 | -1.44% |
Monthly change
-3.40%
+2.26%
+0.20%
-1.54%
-1.98%
+0.24%
+1.36%
+0.12%
+0.08%
+2.49%
+0.95%
-1.44%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.