Daily FX RatesDKK/JPY exchange rate in 2010
Average15.61
High18.04Jan 11, 2010
Low14.26Aug 24, 2010
Change vs prior year-end-18.53%
Volatility (annualised)14.2%258 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 17.51 | 18.04 | 16.92 | 16.95 | -5.30% |
| Feb | 16.58 | 17.02 | 16.21 | 16.25 | -4.13% |
| Mar | 16.53 | 16.92 | 16.21 | 16.92 | +4.12% |
| Apr | 16.84 | 17.12 | 16.59 | 16.90 | -0.07% |
| May | 15.57 | 16.79 | 14.72 | 15.14 | -10.45% |
| Jun | 14.92 | 15.28 | 14.54 | 14.61 | -3.52% |
| Jul | 14.99 | 15.30 | 14.52 | 15.11 | +3.49% |
| Aug | 14.77 | 15.25 | 14.26 | 14.38 | -4.85% |
| Sep | 14.80 | 15.28 | 14.29 | 15.26 | +6.07% |
| Oct | 15.24 | 15.44 | 15.00 | 15.00 | -1.65% |
| Nov | 15.12 | 15.45 | 14.63 | 14.63 | -2.52% |
| Dec | 14.77 | 15.01 | 14.49 | 14.58 | -0.33% |
Monthly change
-5.30%
-4.13%
+4.12%
-0.07%
-10.45%
-3.52%
+3.49%
-4.85%
+6.07%
-1.65%
-2.52%
-0.33%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2010: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.