Daily FX RatesDKK/JPY exchange rate in 2007
Average21.64
High22.67Jul 13, 2007
Low20.26Mar 5, 2007
Change vs prior year-end+5.07%
Volatility (annualised)10.6%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 21.00 | 21.20 | 20.72 | 21.10 | +0.23% |
| Feb | 21.14 | 21.37 | 20.87 | 20.99 | -0.49% |
| Mar | 20.84 | 21.19 | 20.26 | 21.11 | +0.58% |
| Apr | 21.56 | 21.85 | 21.12 | 21.85 | +3.50% |
| May | 21.90 | 22.04 | 21.67 | 21.96 | +0.48% |
| Jun | 22.10 | 22.40 | 21.81 | 22.39 | +1.97% |
| Jul | 22.41 | 22.67 | 21.72 | 21.99 | -1.81% |
| Aug | 21.37 | 22.10 | 20.53 | 21.38 | -2.76% |
| Sep | 21.45 | 21.94 | 21.03 | 21.94 | +2.63% |
| Oct | 22.13 | 22.48 | 21.65 | 22.33 | +1.79% |
| Nov | 21.85 | 22.39 | 21.41 | 21.91 | -1.87% |
| Dec | 21.92 | 22.29 | 21.66 | 22.11 | +0.91% |
Monthly change
+0.23%
-0.49%
+0.58%
+3.50%
+0.48%
+1.97%
-1.81%
-2.76%
+2.63%
+1.79%
-1.87%
+0.91%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.