Daily FX RatesDKK/JPY exchange rate in 2006
Average19.58
High21.05Dec 29, 2006
Low18.43Jan 12, 2006
Change vs prior year-end+13.05%
Volatility (annualised)6.8%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 18.74 | 19.05 | 18.43 | 19.05 | +2.31% |
| Feb | 18.86 | 19.16 | 18.47 | 18.52 | -2.77% |
| Mar | 18.89 | 19.09 | 18.57 | 19.09 | +3.05% |
| Apr | 19.24 | 19.47 | 19.05 | 19.21 | +0.63% |
| May | 19.14 | 19.38 | 18.90 | 19.35 | +0.76% |
| Jun | 19.46 | 19.63 | 19.30 | 19.54 | +0.97% |
| Jul | 19.66 | 19.80 | 19.46 | 19.54 | +0.01% |
| Aug | 19.91 | 20.18 | 19.62 | 20.18 | +3.28% |
| Sep | 19.97 | 20.15 | 19.82 | 20.03 | -0.79% |
| Oct | 20.07 | 20.18 | 19.94 | 20.07 | +0.22% |
| Nov | 20.27 | 20.56 | 20.02 | 20.56 | +2.46% |
| Dec | 20.77 | 21.05 | 20.47 | 21.05 | +2.36% |
Monthly change
+2.31%
-2.77%
+3.05%
+0.63%
+0.76%
+0.97%
+0.01%
+3.28%
-0.79%
+0.22%
+2.46%
+2.36%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.