Daily FX RatesDKK/JPY exchange rate in 2009
Average17.50
High18.55Oct 26, 2009
Low15.25Jan 23, 2009
Change vs prior year-end+5.69%
Volatility (annualised)15.9%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 16.07 | 17.02 | 15.25 | 15.43 | -8.88% |
| Feb | 15.88 | 16.82 | 15.30 | 16.54 | +7.21% |
| Mar | 17.13 | 17.94 | 16.44 | 17.61 | +6.47% |
| Apr | 17.48 | 18.26 | 16.79 | 17.50 | -0.64% |
| May | 17.71 | 18.16 | 17.28 | 18.16 | +3.79% |
| Jun | 18.18 | 18.54 | 17.87 | 18.20 | +0.19% |
| Jul | 17.88 | 18.34 | 17.22 | 18.17 | -0.12% |
| Aug | 18.18 | 18.54 | 17.81 | 17.88 | -1.61% |
| Sep | 17.89 | 18.20 | 17.59 | 17.61 | -1.54% |
| Oct | 17.99 | 18.55 | 17.45 | 18.09 | +2.76% |
| Nov | 17.87 | 18.16 | 17.36 | 17.44 | -3.62% |
| Dec | 17.63 | 17.90 | 17.37 | 17.89 | +2.62% |
Monthly change
-8.88%
+7.21%
+6.47%
-0.64%
+3.79%
+0.19%
-0.12%
-1.61%
-1.54%
+2.76%
-3.62%
+2.62%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.