Daily FX RatesNZD/JPY exchange rate in 2005
Average77.56
High86.89Dec 6, 2005
Low71.30Jan 17, 2005
Change vs prior year-end+8.68%
Volatility (annualised)9.1%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 72.85 | 73.85 | 71.30 | 73.74 | -0.35% |
| Feb | 75.06 | 76.62 | 73.67 | 75.94 | +2.97% |
| Mar | 76.79 | 77.85 | 75.77 | 75.91 | -0.03% |
| Apr | 77.27 | 78.24 | 76.25 | 77.11 | +1.57% |
| May | 76.63 | 77.23 | 75.95 | 76.47 | -0.83% |
| Jun | 76.99 | 78.27 | 75.66 | 77.04 | +0.75% |
| Jul | 75.99 | 76.80 | 75.47 | 76.80 | -0.31% |
| Aug | 76.94 | 77.46 | 76.37 | 76.68 | -0.15% |
| Sep | 77.69 | 78.27 | 76.92 | 78.24 | +2.04% |
| Oct | 80.21 | 81.62 | 78.83 | 81.62 | +4.32% |
| Nov | 81.70 | 84.12 | 79.99 | 84.12 | +3.07% |
| Dec | 82.41 | 86.89 | 78.38 | 80.43 | -4.39% |
Monthly change
-0.35%
+2.97%
-0.03%
+1.57%
-0.83%
+0.75%
-0.31%
-0.15%
+2.04%
+4.32%
+3.07%
-4.39%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.