Daily FX RatesNZD/JPY exchange rate in 2006
Average75.53
High83.81Dec 29, 2006
Low68.52May 16, 2006
Change vs prior year-end+4.20%
Volatility (annualised)12.0%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 79.37 | 80.48 | 77.62 | 80.33 | -0.12% |
| Feb | 79.36 | 81.83 | 76.61 | 76.80 | -4.40% |
| Mar | 74.44 | 77.63 | 70.95 | 72.02 | -6.21% |
| Apr | 72.77 | 74.36 | 71.59 | 72.30 | +0.39% |
| May | 70.53 | 73.14 | 68.52 | 71.65 | -0.90% |
| Jun | 70.93 | 72.20 | 69.18 | 69.86 | -2.51% |
| Jul | 71.40 | 73.47 | 69.62 | 70.42 | +0.80% |
| Aug | 73.48 | 76.35 | 70.80 | 76.35 | +8.42% |
| Sep | 76.61 | 78.30 | 74.47 | 76.87 | +0.69% |
| Oct | 78.49 | 79.25 | 77.43 | 78.43 | +2.03% |
| Nov | 78.45 | 79.30 | 77.47 | 79.30 | +1.11% |
| Dec | 81.10 | 83.81 | 78.57 | 83.81 | +5.68% |
Monthly change
-0.12%
-4.40%
-6.21%
+0.39%
-0.90%
-2.51%
+0.80%
+8.42%
+0.69%
+2.03%
+1.11%
+5.68%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.