Daily FX RatesNZD/JPY exchange rate in 2007
Average86.70
High97.77Jul 24, 2007
Low77.41Aug 16, 2007
Change vs prior year-end+3.45%
Volatility (annualised)20.5%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 83.73 | 85.20 | 81.39 | 82.88 | -1.10% |
| Feb | 83.58 | 85.67 | 81.88 | 82.91 | +0.03% |
| Mar | 81.94 | 84.99 | 77.93 | 84.38 | +1.78% |
| Apr | 87.37 | 88.76 | 84.73 | 88.52 | +4.91% |
| May | 88.51 | 89.32 | 87.43 | 89.32 | +0.90% |
| Jun | 92.78 | 95.21 | 90.19 | 95.21 | +6.59% |
| Jul | 95.61 | 97.77 | 89.53 | 92.16 | -3.20% |
| Aug | 84.82 | 91.41 | 77.41 | 82.31 | -10.69% |
| Sep | 82.61 | 87.29 | 78.75 | 87.29 | +6.04% |
| Oct | 88.04 | 90.94 | 84.34 | 88.26 | +1.12% |
| Nov | 84.74 | 89.09 | 81.19 | 85.54 | -3.08% |
| Dec | 86.41 | 88.03 | 83.71 | 86.70 | +1.35% |
Monthly change
-1.10%
+0.03%
+1.78%
+4.91%
+0.90%
+6.59%
-3.20%
-10.69%
+6.04%
+1.12%
-3.08%
+1.35%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.