Daily FX RatesZAR/JPY exchange rate in 2005
Average17.2976
High19.2113Dec 6, 2005
Low15.6903Jun 1, 2005
Change vs prior year-end+2.47%
Volatility (annualised)14.1%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 17.3064 | 18.2942 | 16.8964 | 17.3277 | -4.59% |
| Feb | 17.4369 | 18.0975 | 16.8554 | 17.9894 | +3.82% |
| Mar | 17.4413 | 17.9966 | 16.8545 | 17.1129 | -4.87% |
| Apr | 17.4321 | 17.7464 | 17.1300 | 17.2310 | +0.69% |
| May | 16.8255 | 17.4859 | 16.1100 | 16.1100 | -6.51% |
| Jun | 16.0894 | 16.6908 | 15.6903 | 16.6908 | +3.60% |
| Jul | 16.6811 | 17.0202 | 16.2186 | 16.9455 | +1.53% |
| Aug | 17.1033 | 17.3823 | 16.9121 | 17.1377 | +1.13% |
| Sep | 17.4596 | 17.7490 | 17.2028 | 17.7490 | +3.57% |
| Oct | 17.4463 | 17.8081 | 17.1627 | 17.3047 | -2.50% |
| Nov | 17.7869 | 18.4457 | 17.3801 | 18.4457 | +6.59% |
| Dec | 18.6371 | 19.2113 | 18.0471 | 18.6088 | +0.88% |
Monthly change
-4.59%
+3.82%
-4.87%
+0.69%
-6.51%
+3.60%
+1.53%
+1.13%
+3.57%
-2.50%
+6.59%
+0.88%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.