Daily FX RatesZAR/JPY exchange rate in 2006
Average17.2552
High19.6683Apr 20, 2006
Low14.8658Oct 4, 2006
Change vs prior year-end-8.46%
Volatility (annualised)15.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 18.9433 | 19.1849 | 18.6351 | 19.1849 | +3.10% |
| Feb | 19.2635 | 19.6100 | 18.7949 | 18.7949 | -2.03% |
| Mar | 18.7536 | 19.0332 | 18.3898 | 18.9726 | +0.95% |
| Apr | 19.2372 | 19.6683 | 18.5741 | 18.6549 | -1.67% |
| May | 17.6747 | 18.8208 | 16.8470 | 16.8876 | -9.47% |
| Jun | 16.4254 | 17.0044 | 15.4985 | 15.8686 | -6.03% |
| Jul | 16.3229 | 16.7608 | 15.9268 | 16.5778 | +4.47% |
| Aug | 16.6883 | 17.1033 | 16.3144 | 16.4658 | -0.68% |
| Sep | 15.7649 | 16.2395 | 15.1523 | 15.1958 | -7.71% |
| Oct | 15.5171 | 15.9453 | 14.8658 | 15.9308 | +4.84% |
| Nov | 16.1423 | 16.4626 | 15.7553 | 16.0548 | +0.78% |
| Dec | 16.6349 | 17.0346 | 16.0492 | 17.0346 | +6.10% |
Monthly change
+3.10%
-2.03%
+0.95%
-1.67%
-9.47%
-6.03%
+4.47%
-0.68%
-7.71%
+4.84%
+0.78%
+6.10%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.