Daily FX RatesZAR/JPY exchange rate in 2007
Average16.7024
High17.7845Jul 23, 2007
Low15.2438Aug 17, 2007
Change vs prior year-end-3.47%
Volatility (annualised)19.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 16.7578 | 17.2039 | 16.1846 | 16.7014 | -1.96% |
| Feb | 16.8035 | 17.1797 | 16.3225 | 16.3225 | -2.27% |
| Mar | 15.9373 | 16.4100 | 15.3797 | 16.2177 | -0.64% |
| Apr | 16.7233 | 17.0543 | 16.2004 | 16.9700 | +4.64% |
| May | 17.2083 | 17.4230 | 16.9269 | 17.0180 | +0.28% |
| Jun | 17.1073 | 17.4603 | 16.6556 | 17.4425 | +2.49% |
| Jul | 17.4263 | 17.7845 | 16.4894 | 16.7957 | -3.71% |
| Aug | 16.1701 | 16.9588 | 15.2438 | 16.2849 | -3.04% |
| Sep | 16.1593 | 16.7701 | 15.7105 | 16.7637 | +2.94% |
| Oct | 17.1192 | 17.5692 | 16.5564 | 17.5582 | +4.74% |
| Nov | 16.5462 | 17.6246 | 15.2930 | 16.4152 | -6.51% |
| Dec | 16.4179 | 16.7406 | 16.0589 | 16.4440 | +0.18% |
Monthly change
-1.96%
-2.27%
-0.64%
+4.64%
+0.28%
+2.49%
-3.71%
-3.04%
+2.94%
+4.74%
-6.51%
+0.18%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.