Daily FX RatesZAR/JPY exchange rate in 2009
Average11.2405
High12.5202Jul 1, 2009
Low8.6046Jan 23, 2009
Change vs prior year-end+29.33%
Volatility (annualised)26.0%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 9.1278 | 10.1059 | 8.6046 | 8.7496 | -9.36% |
| Feb | 9.2444 | 9.9193 | 8.7279 | 9.6164 | +9.91% |
| Mar | 9.8348 | 10.4809 | 9.1957 | 10.3988 | +8.14% |
| Apr | 10.9693 | 11.5934 | 10.5033 | 11.5934 | +11.49% |
| May | 11.5224 | 12.0289 | 11.0119 | 12.0289 | +3.76% |
| Jun | 12.0132 | 12.4489 | 11.6358 | 12.4489 | +3.49% |
| Jul | 11.8890 | 12.5202 | 11.1391 | 12.2617 | -1.50% |
| Aug | 11.9329 | 12.2592 | 11.5261 | 11.9763 | -2.33% |
| Sep | 12.1608 | 12.4042 | 11.7654 | 12.0265 | +0.42% |
| Oct | 12.0737 | 12.3863 | 11.5659 | 11.7587 | -2.23% |
| Nov | 11.8602 | 12.2383 | 11.3827 | 11.6468 | -0.95% |
| Dec | 12.0115 | 12.4857 | 11.6376 | 12.4845 | +7.19% |
Monthly change
-9.36%
+9.91%
+8.14%
+11.49%
+3.76%
+3.49%
-1.50%
-2.33%
+0.42%
-2.23%
-0.95%
+7.19%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.