Daily FX RatesCZK/JPY exchange rate in 2009
Average4.9415
High5.3824Sep 21, 2009
Low3.9403Feb 17, 2009
Change vs prior year-end+7.17%
Volatility (annualised)22.3%256 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 4.4119 | 4.8539 | 4.0436 | 4.1238 | -12.14% |
| Feb | 4.1576 | 4.4235 | 3.9403 | 4.3870 | +6.38% |
| Mar | 4.6906 | 4.9113 | 4.3307 | 4.7893 | +9.17% |
| Apr | 4.8653 | 5.1216 | 4.6806 | 4.8815 | +1.92% |
| May | 4.9325 | 5.0408 | 4.7606 | 5.0408 | +3.26% |
| Jun | 5.1010 | 5.2357 | 4.9927 | 5.2357 | +3.87% |
| Jul | 5.1607 | 5.3145 | 4.9255 | 5.2919 | +1.07% |
| Aug | 5.2762 | 5.3746 | 5.1554 | 5.2451 | -0.88% |
| Sep | 5.2534 | 5.3824 | 5.1246 | 5.2086 | -0.70% |
| Oct | 5.1783 | 5.3327 | 5.0639 | 5.0896 | -2.29% |
| Nov | 5.1525 | 5.3237 | 4.9339 | 4.9654 | -2.44% |
| Dec | 5.0298 | 5.1808 | 4.9336 | 5.0300 | +1.30% |
Monthly change
-12.14%
+6.38%
+9.17%
+1.92%
+3.26%
+3.87%
+1.07%
-0.88%
-0.70%
-2.29%
-2.44%
+1.30%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2009: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.