Daily FX RatesCZK/JPY exchange rate in 2007
Average5.8112
High6.3286Dec 10, 2007
Low5.3544Mar 5, 2007
Change vs prior year-end+8.48%
Volatility (annualised)10.5%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 5.6238 | 5.7461 | 5.5719 | 5.5843 | -2.20% |
| Feb | 5.5821 | 5.6417 | 5.5292 | 5.5292 | -0.99% |
| Mar | 5.5334 | 5.6425 | 5.3544 | 5.6166 | +1.58% |
| Apr | 5.7357 | 5.7919 | 5.6317 | 5.7896 | +3.08% |
| May | 5.7816 | 5.8260 | 5.7110 | 5.7746 | -0.26% |
| Jun | 5.7645 | 5.8202 | 5.7003 | 5.8023 | +0.48% |
| Jul | 5.8805 | 5.9637 | 5.7656 | 5.8348 | +0.56% |
| Aug | 5.7086 | 5.8369 | 5.5215 | 5.7437 | -1.56% |
| Sep | 5.7963 | 5.9404 | 5.6734 | 5.9404 | +3.42% |
| Oct | 6.0346 | 6.1725 | 5.9306 | 6.1725 | +3.91% |
| Nov | 6.0934 | 6.2233 | 5.9744 | 6.2233 | +0.82% |
| Dec | 6.2149 | 6.3286 | 6.1543 | 6.1939 | -0.47% |
Monthly change
-2.20%
-0.99%
+1.58%
+3.08%
-0.26%
+0.48%
+0.56%
-1.56%
+3.42%
+3.91%
+0.82%
-0.47%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2007: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.