Daily FX RatesCZK/JPY exchange rate in 2005
Average4.5967
High4.9460Dec 13, 2005
Low4.3575Jun 7, 2005
Change vs prior year-end+4.48%
Volatility (annualised)8.5%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 4.4757 | 4.5730 | 4.3861 | 4.4778 | -2.32% |
| Feb | 4.5583 | 4.6678 | 4.4735 | 4.6411 | +3.65% |
| Mar | 4.6637 | 4.7452 | 4.5781 | 4.6216 | -0.42% |
| Apr | 4.6077 | 4.6824 | 4.4670 | 4.4670 | -3.34% |
| May | 4.4799 | 4.5389 | 4.3945 | 4.3945 | -1.62% |
| Jun | 4.4023 | 4.4605 | 4.3575 | 4.4605 | +1.50% |
| Jul | 4.4648 | 4.5113 | 4.4101 | 4.5078 | +1.06% |
| Aug | 4.5951 | 4.7052 | 4.5349 | 4.6016 | +2.08% |
| Sep | 4.6412 | 4.7040 | 4.5783 | 4.6104 | +0.19% |
| Oct | 4.6522 | 4.7184 | 4.5974 | 4.7184 | +2.34% |
| Nov | 4.7699 | 4.8664 | 4.7025 | 4.8664 | +3.14% |
| Dec | 4.8521 | 4.9460 | 4.7824 | 4.7897 | -1.58% |
Monthly change
-2.32%
+3.65%
-0.42%
-3.34%
-1.62%
+1.50%
+1.06%
+2.08%
+0.19%
+2.34%
+3.14%
-1.58%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.