Daily FX RatesCurrencies vs the yen in Dec 2025
Best+3.80%South African Rand
Worst-2.19%Brazilian Real
USD/JPY month-end156.67
+3.80%
+3.34%
+2.76%
+2.72%
+2.64%
+2.59%
+2.43%
+2.38%
+2.25%
+2.19%
+2.12%
+2.00%
+1.99%
+1.95%
+1.95%
+1.83%
+1.70%
+1.42%
+1.29%
+1.28%
+1.27%
+0.96%
+0.35%
+0.34%
+0.02%
-0.08%
-0.13%
-0.74%
-2.19%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| ZAR South African Rand | 9.4678 | +3.80% |
| SEK Swedish Krona | 17.0115 | +3.34% |
| AUD Australian Dollar | 104.71 | +2.76% |
| CAD Canadian Dollar | 114.43 | +2.72% |
| ISK Icelandic Króna | 1.2506 | +2.64% |
| ILS Israeli New Shekel | 49.13 | +2.59% |
| MXN Mexican Peso | 8.7172 | +2.43% |
| PLN Polish Zloty | 43.61 | +2.38% |
| GBP British Pound | 210.97 | +2.25% |
| MYR Malaysian Ringgit | 38.61 | +2.19% |
| KRW South Korean Won | 10.8484 /100 | +2.12% |
| THB Thai Baht | 4.9463 | +2.00% |
| CHF Swiss Franc | 197.65 | +1.99% |
| EUR Euro | 184.09 | +1.95% |
| DKK Danish Krone | 24.65 | +1.95% |
| RON Romanian Leu | 36.12 | +1.83% |
| CZK Czech Koruna | 7.5954 | +1.70% |
| CNY Chinese Yuan | 22.38 | +1.42% |
| SGD Singapore Dollar | 121.87 | +1.29% |
| NZD New Zealand Dollar | 90.33 | +1.28% |
| NOK Norwegian Krone | 15.5442 | +1.27% |
| HUF Hungarian Forint | 47.80 /100 | +0.96% |
| USD US Dollar | 156.67 | +0.35% |
| HKD Hong Kong Dollar | 20.13 | +0.34% |
| IDR Indonesian Rupiah | 0.9373 /100 | +0.02% |
| INR Indian Rupee | 1.7433 | -0.08% |
| PHP Philippine Peso | 2.6577 | -0.13% |
| TRY Turkish Lira | 3.6465 | -0.74% |
| BRL Brazilian Real | 28.60 | -2.19% |