Daily FX RatesCurrencies vs the yen in Jan 2026
Best+3.71%Norwegian Krone
Worst-3.90%Indian Rupee
USD/JPY month-end154.03
+3.71%
+3.38%
+3.14%
+3.13%
+2.58%
+2.25%
+2.11%
+1.55%
+1.44%
+1.10%
+1.08%
+0.89%
+0.47%
+0.05%
-0.25%
-0.26%
-0.27%
-0.31%
-0.47%
-0.63%
-0.90%
-0.96%
-1.58%
-1.61%
-1.69%
-1.99%
-2.11%
-2.87%
-3.90%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| NOK Norwegian Krone | 16.1206 | +3.71% |
| NZD New Zealand Dollar | 93.38 | +3.38% |
| BRL Brazilian Real | 29.50 | +3.14% |
| AUD Australian Dollar | 107.99 | +3.13% |
| SEK Swedish Krona | 17.4507 | +2.58% |
| MXN Mexican Peso | 8.9130 | +2.25% |
| ZAR South African Rand | 9.6674 | +2.11% |
| ILS Israeli New Shekel | 49.89 | +1.55% |
| CHF Swiss Franc | 200.49 | +1.44% |
| ISK Icelandic Króna | 1.2644 | +1.10% |
| MYR Malaysian Ringgit | 39.03 | +1.08% |
| HUF Hungarian Forint | 48.22 /100 | +0.89% |
| GBP British Pound | 211.95 | +0.47% |
| PLN Polish Zloty | 43.64 | +0.05% |
| DKK Danish Krone | 24.59 | -0.25% |
| RON Romanian Leu | 36.02 | -0.26% |
| EUR Euro | 183.59 | -0.27% |
| SGD Singapore Dollar | 121.49 | -0.31% |
| CAD Canadian Dollar | 113.89 | -0.47% |
| CZK Czech Koruna | 7.5474 | -0.63% |
| THB Thai Baht | 4.9016 | -0.90% |
| CNY Chinese Yuan | 22.16 | -0.96% |
| KRW South Korean Won | 10.6771 /100 | -1.58% |
| PHP Philippine Peso | 2.6148 | -1.61% |
| USD US Dollar | 154.03 | -1.69% |
| HKD Hong Kong Dollar | 19.7266 | -1.99% |
| IDR Indonesian Rupiah | 0.9175 /100 | -2.11% |
| TRY Turkish Lira | 3.5420 | -2.87% |
| INR Indian Rupee | 1.6754 | -3.90% |