Daily FX RatesCurrencies vs the yen in Nov 2025
Best+3.14%Hungarian Forint
Worst-1.60%South Korean Won
USD/JPY month-end156.12
+3.14%
+2.64%
+2.62%
+2.38%
+2.11%
+2.05%
+1.99%
+1.84%
+1.77%
+1.67%
+1.57%
+1.36%
+1.35%
+1.35%
+1.34%
+1.27%
+1.26%
+1.26%
+1.19%
+1.10%
+1.08%
+1.03%
+0.95%
+0.93%
+0.40%
+0.36%
+0.19%
-0.96%
-1.60%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| HUF Hungarian Forint | 47.34 /100 | +3.14% |
| ZAR South African Rand | 9.1214 | +2.64% |
| MYR Malaysian Ringgit | 37.78 | +2.62% |
| MXN Mexican Peso | 8.5107 | +2.38% |
| GBP British Pound | 206.32 | +2.11% |
| BRL Brazilian Real | 29.24 | +2.05% |
| CZK Czech Koruna | 7.4687 | +1.99% |
| CNY Chinese Yuan | 22.06 | +1.84% |
| PLN Polish Zloty | 42.60 | +1.77% |
| THB Thai Baht | 4.8492 | +1.67% |
| SGD Singapore Dollar | 120.32 | +1.57% |
| EUR Euro | 180.57 | +1.36% |
| DKK Danish Krone | 24.18 | +1.35% |
| CAD Canadian Dollar | 111.39 | +1.35% |
| PHP Philippine Peso | 2.6612 | +1.34% |
| IDR Indonesian Rupiah | 0.9371 /100 | +1.27% |
| RON Romanian Leu | 35.47 | +1.26% |
| USD US Dollar | 156.12 | +1.26% |
| NZD New Zealand Dollar | 89.18 | +1.19% |
| HKD Hong Kong Dollar | 20.06 | +1.10% |
| AUD Australian Dollar | 101.90 | +1.08% |
| CHF Swiss Franc | 193.79 | +1.03% |
| SEK Swedish Krona | 16.4611 | +0.95% |
| ILS Israeli New Shekel | 47.89 | +0.93% |
| INR Indian Rupee | 1.7448 | +0.40% |
| NOK Norwegian Krone | 15.3487 | +0.36% |
| TRY Turkish Lira | 3.6738 | +0.19% |
| ISK Icelandic Króna | 1.2184 | -0.96% |
| KRW South Korean Won | 10.6230 /100 | -1.60% |