Daily FX RatesCurrencies vs the yen in Oct 2025
Best+5.91%Israeli New Shekel
Worst+0.82%Icelandic Króna
USD/JPY month-end154.18
+5.91%
+4.69%
+4.55%
+4.32%
+4.27%
+4.27%
+4.23%
+4.18%
+3.75%
+3.73%
+3.40%
+3.37%
+3.34%
+3.24%
+3.21%
+3.09%
+3.03%
+3.03%
+3.01%
+2.95%
+2.85%
+2.75%
+2.55%
+2.52%
+2.48%
+2.42%
+2.40%
+1.57%
+0.82%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| ILS Israeli New Shekel | 47.45 | +5.91% |
| MYR Malaysian Ringgit | 36.81 | +4.69% |
| THB Thai Baht | 4.7697 | +4.55% |
| HKD Hong Kong Dollar | 19.8403 | +4.32% |
| INR Indian Rupee | 1.7378 | +4.27% |
| IDR Indonesian Rupiah | 0.9253 /100 | +4.27% |
| CNY Chinese Yuan | 21.67 | +4.23% |
| USD US Dollar | 154.18 | +4.18% |
| SEK Swedish Krona | 16.3057 | +3.75% |
| ZAR South African Rand | 8.8869 | +3.73% |
| CAD Canadian Dollar | 109.92 | +3.40% |
| CHF Swiss Franc | 191.82 | +3.37% |
| PHP Philippine Peso | 2.6261 | +3.34% |
| SGD Singapore Dollar | 118.45 | +3.24% |
| NOK Norwegian Krone | 15.2930 | +3.21% |
| HUF Hungarian Forint | 45.90 /100 | +3.09% |
| AUD Australian Dollar | 100.80 | +3.03% |
| TRY Turkish Lira | 3.6667 | +3.03% |
| MXN Mexican Peso | 8.3132 | +3.01% |
| BRL Brazilian Real | 28.65 | +2.95% |
| PLN Polish Zloty | 41.86 | +2.85% |
| NZD New Zealand Dollar | 88.14 | +2.75% |
| CZK Czech Koruna | 7.3227 | +2.55% |
| EUR Euro | 178.14 | +2.52% |
| DKK Danish Krone | 23.85 | +2.48% |
| RON Romanian Leu | 35.03 | +2.42% |
| KRW South Korean Won | 10.7959 /100 | +2.40% |
| GBP British Pound | 202.06 | +1.57% |
| ISK Icelandic Króna | 1.2302 | +0.82% |