Daily FX RatesCurrencies vs the yen in Sep 2025
Best+3.15%South African Rand
Worst-1.31%Philippine Peso
USD/JPY month-end147.99
+3.15%
+2.91%
+2.52%
+2.42%
+1.79%
+1.70%
+1.62%
+1.61%
+1.36%
+1.19%
+1.19%
+1.18%
+1.17%
+1.11%
+1.03%
+0.87%
+0.66%
+0.65%
+0.47%
+0.42%
+0.32%
+0.13%
-0.22%
-0.40%
-0.61%
-0.73%
-0.76%
-1.04%
-1.31%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| ZAR South African Rand | 8.5672 | +3.15% |
| HUF Hungarian Forint | 44.52 /100 | +2.91% |
| BRL Brazilian Real | 27.83 | +2.52% |
| MXN Mexican Peso | 8.0701 | +2.42% |
| AUD Australian Dollar | 97.84 | +1.79% |
| CZK Czech Koruna | 7.1403 | +1.70% |
| ILS Israeli New Shekel | 44.80 | +1.62% |
| ISK Icelandic Króna | 1.2202 | +1.61% |
| NOK Norwegian Krone | 14.8177 | +1.36% |
| EUR Euro | 173.76 | +1.19% |
| CHF Swiss Franc | 185.56 | +1.19% |
| DKK Danish Krone | 23.28 | +1.18% |
| SEK Swedish Krona | 15.7156 | +1.17% |
| PLN Polish Zloty | 40.70 | +1.11% |
| RON Romanian Leu | 34.20 | +1.03% |
| MYR Malaysian Ringgit | 35.17 | +0.87% |
| CNY Chinese Yuan | 20.79 | +0.66% |
| HKD Hong Kong Dollar | 19.0195 | +0.65% |
| USD US Dollar | 147.99 | +0.47% |
| GBP British Pound | 198.95 | +0.42% |
| THB Thai Baht | 4.5621 | +0.32% |
| SGD Singapore Dollar | 114.73 | +0.13% |
| INR Indian Rupee | 1.6667 | -0.22% |
| KRW South Korean Won | 10.5434 /100 | -0.40% |
| TRY Turkish Lira | 3.5590 | -0.61% |
| IDR Indonesian Rupiah | 0.8875 /100 | -0.73% |
| CAD Canadian Dollar | 106.30 | -0.76% |
| NZD New Zealand Dollar | 85.78 | -1.04% |
| PHP Philippine Peso | 2.5413 | -1.31% |