Daily FX RatesCurrencies vs the yen in Aug 2025
Best+1.14%Brazilian Real
Worst-2.99%Turkish Lira
USD/JPY month-end147.30
+1.14%
+1.04%
+0.90%
+0.58%
+0.42%
+0.35%
+0.26%
+0.24%
+0.17%
+0.12%
+0.10%
-0.10%
-0.38%
-0.44%
-0.46%
-0.60%
-0.77%
-0.83%
-0.84%
-0.85%
-1.01%
-1.02%
-1.09%
-1.49%
-1.57%
-1.70%
-2.09%
-2.33%
-2.99%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| BRL Brazilian Real | 27.15 | +1.14% |
| SEK Swedish Krona | 15.5332 | +1.04% |
| HUF Hungarian Forint | 43.27 /100 | +0.90% |
| CZK Czech Koruna | 7.0210 | +0.58% |
| ZAR South African Rand | 8.3054 | +0.42% |
| NOK Norwegian Krone | 14.6188 | +0.35% |
| PLN Polish Zloty | 40.25 | +0.26% |
| PHP Philippine Peso | 2.5750 | +0.24% |
| RON Romanian Leu | 33.85 | +0.17% |
| EUR Euro | 171.72 | +0.12% |
| DKK Danish Krone | 23.01 | +0.10% |
| GBP British Pound | 198.11 | -0.10% |
| ILS Israeli New Shekel | 44.08 | -0.38% |
| ISK Icelandic Króna | 1.2008 | -0.44% |
| AUD Australian Dollar | 96.12 | -0.46% |
| CHF Swiss Franc | 183.38 | -0.60% |
| MYR Malaysian Ringgit | 34.86 | -0.77% |
| SGD Singapore Dollar | 114.58 | -0.83% |
| THB Thai Baht | 4.5477 | -0.84% |
| CNY Chinese Yuan | 20.65 | -0.85% |
| HKD Hong Kong Dollar | 18.8959 | -1.01% |
| MXN Mexican Peso | 7.8794 | -1.02% |
| CAD Canadian Dollar | 107.12 | -1.09% |
| KRW South Korean Won | 10.5852 /100 | -1.49% |
| IDR Indonesian Rupiah | 0.8940 /100 | -1.57% |
| USD US Dollar | 147.30 | -1.70% |
| NZD New Zealand Dollar | 86.68 | -2.09% |
| INR Indian Rupee | 1.6704 | -2.33% |
| TRY Turkish Lira | 3.5810 | -2.99% |