Daily FX RatesCurrencies vs the yen in May 2025
Best+4.20%South African Rand
Worst-1.49%Turkish Lira
USD/JPY month-end143.72
+4.20%
+3.88%
+3.72%
+2.50%
+2.24%
+2.23%
+1.85%
+1.72%
+1.66%
+1.47%
+1.43%
+1.35%
+1.24%
+1.07%
+1.03%
+0.77%
+0.69%
+0.69%
+0.63%
+0.47%
+0.29%
+0.24%
+0.18%
+0.17%
-0.63%
-0.71%
-0.75%
-1.47%
-1.49%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| ZAR South African Rand | 8.0300 | +4.20% |
| ILS Israeli New Shekel | 40.98 | +3.88% |
| KRW South Korean Won | 10.4255 /100 | +3.72% |
| NOK Norwegian Krone | 14.1203 | +2.50% |
| IDR Indonesian Rupiah | 0.8799 /100 | +2.24% |
| THB Thai Baht | 4.3756 | +2.23% |
| MYR Malaysian Ringgit | 33.76 | +1.85% |
| SGD Singapore Dollar | 111.36 | +1.72% |
| MXN Mexican Peso | 7.4491 | +1.66% |
| CNY Chinese Yuan | 19.9765 | +1.47% |
| GBP British Pound | 193.72 | +1.43% |
| ISK Icelandic Króna | 1.1301 | +1.35% |
| NZD New Zealand Dollar | 85.69 | +1.24% |
| SEK Swedish Krona | 14.9869 | +1.07% |
| AUD Australian Dollar | 92.34 | +1.03% |
| PLN Polish Zloty | 38.35 | +0.77% |
| PHP Philippine Peso | 2.5781 | +0.69% |
| CHF Swiss Franc | 174.46 | +0.69% |
| CAD Canadian Dollar | 104.09 | +0.63% |
| USD US Dollar | 143.72 | +0.47% |
| HUF Hungarian Forint | 40.38 /100 | +0.29% |
| DKK Danish Krone | 21.85 | +0.24% |
| CZK Czech Koruna | 6.5399 | +0.18% |
| EUR Euro | 162.96 | +0.17% |
| HKD Hong Kong Dollar | 18.3253 | -0.63% |
| BRL Brazilian Real | 25.30 | -0.71% |
| INR Indian Rupee | 1.6796 | -0.75% |
| RON Romanian Leu | 32.20 | -1.47% |
| TRY Turkish Lira | 3.6624 | -1.49% |