Daily FX RatesCurrencies vs the yen in Jun 2025
Best+5.27%Icelandic Króna
Worst-0.82%Philippine Peso
USD/JPY month-end144.34
+5.27%
+4.80%
+4.53%
+4.52%
+3.99%
+3.84%
+3.81%
+3.78%
+3.74%
+3.46%
+2.81%
+2.17%
+2.11%
+2.08%
+2.07%
+1.67%
+1.50%
+1.41%
+1.41%
+1.27%
+1.23%
+1.09%
+1.08%
+0.85%
+0.44%
+0.34%
+0.16%
-0.81%
-0.82%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| ISK Icelandic Króna | 1.1897 | +5.27% |
| HUF Hungarian Forint | 42.31 /100 | +4.80% |
| CZK Czech Koruna | 6.8363 | +4.53% |
| ILS Israeli New Shekel | 42.84 | +4.52% |
| PLN Polish Zloty | 39.88 | +3.99% |
| BRL Brazilian Real | 26.28 | +3.84% |
| EUR Euro | 169.17 | +3.81% |
| DKK Danish Krone | 22.67 | +3.78% |
| CHF Swiss Franc | 180.99 | +3.74% |
| RON Romanian Leu | 33.31 | +3.46% |
| MXN Mexican Peso | 7.6583 | +2.81% |
| KRW South Korean Won | 10.6516 /100 | +2.17% |
| NZD New Zealand Dollar | 87.50 | +2.11% |
| GBP British Pound | 197.74 | +2.08% |
| AUD Australian Dollar | 94.26 | +2.07% |
| SGD Singapore Dollar | 113.23 | +1.67% |
| MYR Malaysian Ringgit | 34.27 | +1.50% |
| THB Thai Baht | 4.4372 | +1.41% |
| CAD Canadian Dollar | 105.55 | +1.41% |
| SEK Swedish Krona | 15.1770 | +1.27% |
| NOK Norwegian Krone | 14.2946 | +1.23% |
| ZAR South African Rand | 8.1171 | +1.09% |
| IDR Indonesian Rupiah | 0.8894 /100 | +1.08% |
| CNY Chinese Yuan | 20.15 | +0.85% |
| USD US Dollar | 144.34 | +0.44% |
| HKD Hong Kong Dollar | 18.3878 | +0.34% |
| INR Indian Rupee | 1.6823 | +0.16% |
| TRY Turkish Lira | 3.6327 | -0.81% |
| PHP Philippine Peso | 2.5569 | -0.82% |