Daily FX RatesCurrencies vs the yen in Apr 2025
Best+2.19%Swiss Franc
Worst-5.58%Turkish Lira
USD/JPY month-end143.04
+2.19%
+0.84%
+0.67%
+0.65%
+0.64%
+0.24%
+0.04%
-0.30%
-0.46%
-0.58%
-0.80%
-1.27%
-1.43%
-1.48%
-1.54%
-1.55%
-1.64%
-1.71%
-1.90%
-2.05%
-2.71%
-2.78%
-3.25%
-3.99%
-4.17%
-4.27%
-4.44%
-5.20%
-5.58%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| CHF Swiss Franc | 173.27 | +2.19% |
| CZK Czech Koruna | 6.5281 | +0.84% |
| EUR Euro | 162.68 | +0.67% |
| RON Romanian Leu | 32.68 | +0.65% |
| DKK Danish Krone | 21.80 | +0.64% |
| HUF Hungarian Forint | 40.26 /100 | +0.24% |
| MXN Mexican Peso | 7.3273 | +0.04% |
| NZD New Zealand Dollar | 84.65 | -0.30% |
| SEK Swedish Krona | 14.8275 | -0.46% |
| CAD Canadian Dollar | 103.43 | -0.58% |
| KRW South Korean Won | 10.0520 /100 | -0.80% |
| GBP British Pound | 190.98 | -1.27% |
| BRL Brazilian Real | 25.48 | -1.43% |
| PLN Polish Zloty | 38.05 | -1.48% |
| ISK Icelandic Króna | 1.1150 | -1.54% |
| MYR Malaysian Ringgit | 33.15 | -1.55% |
| SGD Singapore Dollar | 109.48 | -1.64% |
| ILS Israeli New Shekel | 39.46 | -1.71% |
| PHP Philippine Peso | 2.5604 | -1.90% |
| AUD Australian Dollar | 91.40 | -2.05% |
| NOK Norwegian Krone | 13.7759 | -2.71% |
| THB Thai Baht | 4.2800 | -2.78% |
| INR Indian Rupee | 1.6922 | -3.25% |
| HKD Hong Kong Dollar | 18.4415 | -3.99% |
| IDR Indonesian Rupiah | 0.8607 /100 | -4.17% |
| USD US Dollar | 143.04 | -4.27% |
| CNY Chinese Yuan | 19.6866 | -4.44% |
| ZAR South African Rand | 7.7065 | -5.20% |
| TRY Turkish Lira | 3.7178 | -5.58% |