Daily FX Rates
🌐 English

← All currencies

EUR/USD exchange rate history (Euro to US Dollar)

US Dollar per 1 Euro, calculated from the ECB euro reference rates. Latest: 1.1204 USD on Oct 5, 2026. Below: the last 12 months day by day, monthly averages since 1999, and average, high and low for every year.

Reference rates of October 5, 2026 · Last updated:

Latest (Oct 5, 2026)1.1204
1 day−0.19%
1 month−3.60%
1 year−4.52%
Since 1 January−4.41%

Last 12 months

Last 12 months1.19741.1204Oct 2025Apr 2026Oct 2026

12-month high: 1.1974 (Jan 28, 2026) · 12-month low: 1.1204 (Oct 5, 2026)

Long-term trend: monthly averages since 1999

Long-term trend: monthly averages since 19991.57700.85321.1242199920122026

Monthly average, high and low (last 24 months)

MonthAverageHighLow
Oct 20261.12421.12981.1204
Sep 20261.15131.16521.1355
Aug 20261.15931.16991.1515
Jul 20261.14181.14851.1367
Jun 20261.15181.16491.1340
May 20261.16731.17701.1595
Apr 20261.17061.17971.1525
Mar 20261.15581.16981.1476
Feb 20261.18241.19001.1753
Jan 20261.17381.19741.1617
Dec 20251.17091.17871.1614
Nov 20251.15601.16481.1491
Oct 20251.16301.17541.1550
Sep 20251.17321.18371.1646
Aug 20251.16311.17111.1404
Jul 20251.16771.18101.1446
Jun 20251.15161.17201.1384
May 20251.12781.13811.1106
Apr 20251.12141.14761.0788
Mar 20251.08071.09181.0465
Feb 20251.04121.04971.0274
Jan 20251.03541.05301.0198
Dec 20241.04791.05811.0389
Nov 20241.06301.09041.0412

Yearly average, high and low

YearAverageHighLowFirst → last day
2026 (to Oct 5, 2026)1.16051.19741.12041.1721 → 1.1204 (−4.4%)
20251.13001.18371.01981.0321 → 1.1750 (+13.8%)
20241.08241.11961.03891.0956 → 1.0389 (−5.2%)
20231.08131.12551.04691.0683 → 1.1050 (+3.4%)
20221.05301.14640.95651.1355 → 1.0666 (−6.1%)
20211.18271.23381.12061.2296 → 1.1326 (−7.9%)
20201.14221.22811.07071.1193 → 1.2271 (+9.6%)
20191.11951.15351.08891.1397 → 1.1234 (−1.4%)
20181.18101.24931.12611.2065 → 1.1450 (−5.1%)
20171.12971.20601.03851.0465 → 1.1993 (+14.6%)
20161.10691.15691.03641.0898 → 1.0541 (−3.3%)
20151.10951.20431.05521.2043 → 1.0887 (−9.6%)
20141.32851.39531.21411.3658 → 1.2141 (−11.1%)
20131.32811.38141.27681.3262 → 1.3791 (+4.0%)
20121.28481.34541.20891.2935 → 1.3194 (+2.0%)
20111.39201.48821.28891.3348 → 1.2939 (−3.1%)
20101.32571.45631.19421.4389 → 1.3362 (−7.1%)
20091.39481.51201.25551.3866 → 1.4406 (+3.9%)
20081.47081.59901.24601.4688 → 1.3917 (−5.2%)
20071.37051.48741.28931.3270 → 1.4721 (+10.9%)
20061.25561.33311.18261.1826 → 1.3170 (+11.4%)
20051.24411.35071.16671.3507 → 1.1797 (−12.7%)
20041.24391.36331.18021.2592 → 1.3621 (+8.2%)
20031.13121.26301.03771.0446 → 1.2630 (+20.9%)
20020.94561.04870.85780.9038 → 1.0487 (+16.0%)
20010.89560.95450.83840.9423 → 0.8813 (−6.5%)
20000.92361.03880.82521.0090 → 0.9305 (−7.8%)
19991.06581.17901.00151.1789 → 1.0046 (−14.8%)

Records in the ECB data since 1999

Highest: 1.5990 on Jul 15, 2008. Lowest: 0.8252 on Oct 26, 2000.

About these numbers

  • Source: the European Central Bank's euro foreign exchange reference rates (one rate per TARGET working day, usually published around 16:00 CET).
  • EUR/USD is a cross rate calculated by us: ECB rate of USD ÷ ECB rate of EUR. Monthly and yearly values are simple averages, maxima and minima of those daily values.
  • The ECB publishes the reference rates for information purposes only and discourages using them for transactions. Market, bank and card rates differ during the day.

Other currency pairs