Daily FX RatesCurrencies vs the yen in Sep 2026
Best-0.79%South Korean Won
Worst-7.77%Mexican Peso
USD/JPY month-end157.00
-0.79%
-1.08%
-1.49%
-1.71%
-1.82%
-2.06%
-2.20%
-2.29%
-2.39%
-2.70%
-2.88%
-2.96%
-3.22%
-3.36%
-3.54%
-3.75%
-3.76%
-3.77%
-4.11%
-4.24%
-4.37%
-4.38%
-4.45%
-4.66%
-4.79%
-5.00%
-5.63%
-6.22%
-7.77%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| KRW South Korean Won | 11.5830 /100 | -0.79% |
| ISK Icelandic Króna | 1.3012 | -1.08% |
| CNY Chinese Yuan | 23.42 | -1.49% |
| USD US Dollar | 157.00 | -1.71% |
| HKD Hong Kong Dollar | 20.01 | -1.82% |
| SGD Singapore Dollar | 122.92 | -2.06% |
| PHP Philippine Peso | 2.5037 | -2.20% |
| BRL Brazilian Real | 30.18 | -2.29% |
| INR Indian Rupee | 1.6382 | -2.39% |
| IDR Indonesian Rupiah | 0.8775 /100 | -2.70% |
| THB Thai Baht | 4.6774 | -2.88% |
| MYR Malaysian Ringgit | 38.50 | -2.96% |
| TRY Turkish Lira | 3.2029 | -3.22% |
| ZAR South African Rand | 9.5781 | -3.36% |
| GBP British Pound | 208.59 | -3.54% |
| EUR Euro | 178.27 | -3.75% |
| DKK Danish Krone | 23.85 | -3.76% |
| CAD Canadian Dollar | 110.69 | -3.77% |
| RON Romanian Leu | 33.77 | -4.11% |
| HUF Hungarian Forint | 48.68 /100 | -4.24% |
| NOK Norwegian Krone | 16.3528 | -4.37% |
| AUD Australian Dollar | 109.39 | -4.38% |
| ILS Israeli New Shekel | 51.08 | -4.45% |
| PLN Polish Zloty | 40.80 | -4.66% |
| CHF Swiss Franc | 188.09 | -4.79% |
| CZK Czech Koruna | 7.2942 | -5.00% |
| SEK Swedish Krona | 15.7329 | -5.63% |
| NZD New Zealand Dollar | 88.63 | -6.22% |
| MXN Mexican Peso | 8.6616 | -7.77% |