Daily FX RatesCurrencies vs the yen in Oct 2026
Best+4.55%Brazilian Real
Current month: values as of Oct 8, 2026.
Worst-1.89%Romanian Leu
USD/JPY month-end158.28
+4.55%
+1.71%
+1.45%
+1.03%
+0.93%
+0.85%
+0.82%
+0.80%
+0.69%
+0.65%
+0.53%
+0.48%
+0.47%
+0.46%
+0.44%
+0.41%
+0.34%
+0.26%
+0.21%
-0.17%
-0.18%
-0.53%
-0.66%
-0.68%
-0.68%
-0.70%
-0.75%
-0.83%
-1.89%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| BRL Brazilian Real | 31.55 | +4.55% |
| KRW South Korean Won | 11.7814 /100 | +1.71% |
| MXN Mexican Peso | 8.7872 | +1.45% |
| NOK Norwegian Krone | 16.5205 | +1.03% |
| CHF Swiss Franc | 189.85 | +0.93% |
| CNY Chinese Yuan | 23.62 | +0.85% |
| USD US Dollar | 158.28 | +0.82% |
| HKD Hong Kong Dollar | 20.17 | +0.80% |
| ILS Israeli New Shekel | 51.43 | +0.69% |
| IDR Indonesian Rupiah | 0.8832 /100 | +0.65% |
| SEK Swedish Krona | 15.8165 | +0.53% |
| MYR Malaysian Ringgit | 38.68 | +0.48% |
| AUD Australian Dollar | 109.90 | +0.47% |
| THB Thai Baht | 4.6988 | +0.46% |
| SGD Singapore Dollar | 123.47 | +0.44% |
| TRY Turkish Lira | 3.2160 | +0.41% |
| PHP Philippine Peso | 2.5122 | +0.34% |
| CAD Canadian Dollar | 110.98 | +0.26% |
| GBP British Pound | 209.04 | +0.21% |
| INR Indian Rupee | 1.6354 | -0.17% |
| NZD New Zealand Dollar | 88.46 | -0.18% |
| CZK Czech Koruna | 7.2553 | -0.53% |
| DKK Danish Krone | 23.69 | -0.66% |
| ISK Icelandic Króna | 1.2923 | -0.68% |
| EUR Euro | 177.05 | -0.68% |
| HUF Hungarian Forint | 48.34 /100 | -0.70% |
| ZAR South African Rand | 9.5059 | -0.75% |
| PLN Polish Zloty | 40.47 | -0.83% |
| RON Romanian Leu | 33.13 | -1.89% |