Daily FX RatesCurrencies vs the yen in Aug 2026
Best+5.19%South Korean Won
Worst-2.50%Brazilian Real
USD/JPY month-end159.73
+5.19%
+2.52%
+2.00%
+1.93%
+1.81%
+1.73%
+1.67%
+1.61%
+1.18%
+1.02%
+0.80%
+0.65%
+0.65%
+0.64%
+0.62%
+0.60%
+0.59%
+0.56%
+0.41%
+0.31%
+0.15%
-0.09%
-0.13%
-0.25%
-0.32%
-0.48%
-1.84%
-2.12%
-2.50%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| KRW South Korean Won | 11.6757 /100 | +5.19% |
| ZAR South African Rand | 9.9109 | +2.52% |
| ILS Israeli New Shekel | 53.46 | +2.00% |
| ISK Icelandic Króna | 1.3155 | +1.93% |
| MXN Mexican Peso | 9.3912 | +1.81% |
| AUD Australian Dollar | 114.40 | +1.73% |
| NOK Norwegian Krone | 17.0993 | +1.67% |
| IDR Indonesian Rupiah | 0.9019 /100 | +1.61% |
| MYR Malaysian Ringgit | 39.67 | +1.18% |
| CZK Czech Koruna | 7.6785 | +1.02% |
| CAD Canadian Dollar | 115.03 | +0.80% |
| DKK Danish Krone | 24.78 | +0.65% |
| EUR Euro | 185.22 | +0.65% |
| SGD Singapore Dollar | 125.50 | +0.64% |
| HUF Hungarian Forint | 50.84 /100 | +0.62% |
| NZD New Zealand Dollar | 94.50 | +0.60% |
| THB Thai Baht | 4.8162 | +0.59% |
| GBP British Pound | 216.26 | +0.56% |
| RON Romanian Leu | 35.22 | +0.41% |
| PLN Polish Zloty | 42.80 | +0.31% |
| CNY Chinese Yuan | 23.77 | +0.15% |
| INR Indian Rupee | 1.6783 | -0.09% |
| CHF Swiss Franc | 197.55 | -0.13% |
| HKD Hong Kong Dollar | 20.38 | -0.25% |
| USD US Dollar | 159.73 | -0.32% |
| SEK Swedish Krona | 16.6715 | -0.48% |
| TRY Turkish Lira | 3.3096 | -1.84% |
| PHP Philippine Peso | 2.5599 | -2.12% |
| BRL Brazilian Real | 30.88 | -2.50% |