Daily FX RatesCurrencies vs the yen in May 2026
Best+7.02%Israeli New Shekel
Worst-0.96%Indonesian Rupiah
USD/JPY month-end159.27
+7.02%
+5.28%
+4.42%
+3.64%
+2.76%
+2.66%
+2.53%
+2.10%
+2.05%
+2.01%
+2.01%
+1.86%
+1.81%
+1.73%
+1.69%
+1.66%
+1.65%
+1.63%
+1.57%
+1.54%
+1.22%
+1.20%
+1.11%
+0.72%
+0.44%
+0.17%
-0.13%
-0.25%
-0.96%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| ILS Israeli New Shekel | 56.74 | +7.02% |
| ZAR South African Rand | 9.8167 | +5.28% |
| HUF Hungarian Forint | 52.43 /100 | +4.42% |
| NZD New Zealand Dollar | 95.15 | +3.64% |
| MXN Mexican Peso | 9.1850 | +2.76% |
| CNY Chinese Yuan | 23.54 | +2.66% |
| NOK Norwegian Krone | 17.2135 | +2.53% |
| CHF Swiss Franc | 203.55 | +2.10% |
| AUD Australian Dollar | 114.21 | +2.05% |
| PLN Polish Zloty | 43.87 | +2.01% |
| SEK Swedish Krona | 17.2159 | +2.01% |
| MYR Malaysian Ringgit | 40.17 | +1.86% |
| THB Thai Baht | 4.8975 | +1.81% |
| USD US Dollar | 159.27 | +1.73% |
| HKD Hong Kong Dollar | 20.33 | +1.69% |
| SGD Singapore Dollar | 124.71 | +1.66% |
| ISK Icelandic Króna | 1.2932 | +1.65% |
| INR Indian Rupee | 1.6765 | +1.63% |
| CZK Czech Koruna | 7.6373 | +1.57% |
| PHP Philippine Peso | 2.5867 | +1.54% |
| EUR Euro | 185.45 | +1.22% |
| DKK Danish Krone | 24.82 | +1.20% |
| GBP British Pound | 213.84 | +1.11% |
| CAD Canadian Dollar | 115.37 | +0.72% |
| BRL Brazilian Real | 31.57 | +0.44% |
| TRY Turkish Lira | 3.4709 | +0.17% |
| RON Romanian Leu | 35.31 | -0.13% |
| KRW South Korean Won | 10.5736 /100 | -0.25% |
| IDR Indonesian Rupiah | 0.8939 /100 | -0.96% |