Daily FX RatesCurrencies vs the yen in Apr 2026
Best+5.39%Hungarian Forint
Worst-3.99%Indonesian Rupiah
USD/JPY month-end156.56
+5.39%
+5.18%
+2.94%
+2.65%
+1.87%
+1.34%
+0.94%
+0.71%
+0.57%
+0.51%
+0.42%
+0.14%
+0.11%
+0.08%
-0.05%
-0.08%
-0.10%
-0.20%
-0.38%
-0.81%
-0.92%
-1.19%
-1.70%
-1.76%
-1.84%
-2.97%
-3.07%
-3.37%
-3.99%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| HUF Hungarian Forint | 50.22 /100 | +5.39% |
| ILS Israeli New Shekel | 53.02 | +5.18% |
| BRL Brazilian Real | 31.43 | +2.94% |
| NOK Norwegian Krone | 16.7893 | +2.65% |
| AUD Australian Dollar | 111.91 | +1.87% |
| KRW South Korean Won | 10.6000 /100 | +1.34% |
| MXN Mexican Peso | 8.9383 | +0.94% |
| SEK Swedish Krona | 16.8772 | +0.71% |
| PLN Polish Zloty | 43.00 | +0.57% |
| CZK Czech Koruna | 7.5191 | +0.51% |
| NZD New Zealand Dollar | 91.80 | +0.42% |
| GBP British Pound | 211.50 | +0.14% |
| MYR Malaysian Ringgit | 39.44 | +0.11% |
| CAD Canadian Dollar | 114.55 | +0.08% |
| CHF Swiss Franc | 199.36 | -0.05% |
| DKK Danish Krone | 24.52 | -0.08% |
| EUR Euro | 183.21 | -0.10% |
| ZAR South African Rand | 9.3246 | -0.20% |
| ISK Icelandic Króna | 1.2723 | -0.38% |
| CNY Chinese Yuan | 22.93 | -0.81% |
| SGD Singapore Dollar | 122.68 | -0.92% |
| THB Thai Baht | 4.8107 | -1.19% |
| RON Romanian Leu | 35.35 | -1.70% |
| HKD Hong Kong Dollar | 19.9876 | -1.76% |
| USD US Dollar | 156.56 | -1.84% |
| INR Indian Rupee | 1.6495 | -2.97% |
| PHP Philippine Peso | 2.5475 | -3.07% |
| TRY Turkish Lira | 3.4649 | -3.37% |
| IDR Indonesian Rupiah | 0.9026 /100 | -3.99% |