Daily FX RatesCurrencies vs the yen in Jun 2026
Best+2.36%Indian Rupee
Worst-4.94%Norwegian Krone
USD/JPY month-end162.44
+2.36%
+2.35%
+1.99%
+1.91%
+1.71%
+1.49%
+1.24%
+1.07%
+0.59%
+0.43%
+0.30%
-0.04%
-0.09%
-0.19%
-0.20%
-0.22%
-0.62%
-0.63%
-0.93%
-0.94%
-1.01%
-1.10%
-1.42%
-1.78%
-2.05%
-3.09%
-3.40%
-3.94%
-4.94%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| INR Indian Rupee | 1.7160 | +2.36% |
| PHP Philippine Peso | 2.6474 | +2.35% |
| USD US Dollar | 162.44 | +1.99% |
| HKD Hong Kong Dollar | 20.71 | +1.91% |
| CNY Chinese Yuan | 23.94 | +1.71% |
| IDR Indonesian Rupiah | 0.9073 /100 | +1.49% |
| MXN Mexican Peso | 9.2991 | +1.24% |
| ZAR South African Rand | 9.9215 | +1.07% |
| SGD Singapore Dollar | 125.44 | +0.59% |
| GBP British Pound | 214.76 | +0.43% |
| TRY Turkish Lira | 3.4813 | +0.30% |
| RON Romanian Leu | 35.29 | -0.04% |
| CZK Czech Koruna | 7.6303 | -0.09% |
| THB Thai Baht | 4.8883 | -0.19% |
| EUR Euro | 185.08 | -0.20% |
| DKK Danish Krone | 24.76 | -0.22% |
| ISK Icelandic Króna | 1.2853 | -0.62% |
| BRL Brazilian Real | 31.37 | -0.63% |
| HUF Hungarian Forint | 51.94 /100 | -0.93% |
| KRW South Korean Won | 10.4738 /100 | -0.94% |
| MYR Malaysian Ringgit | 39.76 | -1.01% |
| CAD Canadian Dollar | 114.11 | -1.10% |
| CHF Swiss Franc | 200.65 | -1.42% |
| PLN Polish Zloty | 43.09 | -1.78% |
| AUD Australian Dollar | 111.87 | -2.05% |
| SEK Swedish Krona | 16.6836 | -3.09% |
| NZD New Zealand Dollar | 91.91 | -3.40% |
| ILS Israeli New Shekel | 54.51 | -3.94% |
| NOK Norwegian Krone | 16.3636 | -4.94% |