Daily FX RatesCurrencies vs the yen in Mar 2026
Best+2.26%US Dollar
Worst-4.51%South African Rand
USD/JPY month-end159.50
+2.26%
+2.05%
+1.63%
+1.59%
+1.27%
+1.06%
+0.92%
+0.51%
+0.48%
+0.33%
-0.40%
-0.42%
-0.44%
-0.47%
-0.47%
-0.73%
-0.89%
-1.38%
-1.50%
-1.73%
-1.90%
-2.04%
-2.28%
-2.54%
-2.81%
-2.94%
-2.97%
-3.30%
-4.51%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| USD US Dollar | 159.50 | +2.26% |
| HKD Hong Kong Dollar | 20.35 | +2.05% |
| CNY Chinese Yuan | 23.11 | +1.63% |
| ILS Israeli New Shekel | 50.41 | +1.59% |
| IDR Indonesian Rupiah | 0.9402 /100 | +1.27% |
| TRY Turkish Lira | 3.5858 | +1.06% |
| BRL Brazilian Real | 30.53 | +0.92% |
| GBP British Pound | 211.20 | +0.51% |
| SGD Singapore Dollar | 123.82 | +0.48% |
| CAD Canadian Dollar | 114.46 | +0.33% |
| EUR Euro | 183.39 | -0.40% |
| DKK Danish Krone | 24.54 | -0.42% |
| NOK Norwegian Krone | 16.3559 | -0.44% |
| RON Romanian Leu | 35.97 | -0.47% |
| ISK Icelandic Króna | 1.2771 | -0.47% |
| INR Indian Rupee | 1.7000 | -0.73% |
| AUD Australian Dollar | 109.86 | -0.89% |
| CHF Swiss Franc | 199.47 | -1.38% |
| CZK Czech Koruna | 7.4810 | -1.50% |
| MYR Malaysian Ringgit | 39.39 | -1.73% |
| PLN Polish Zloty | 42.76 | -1.90% |
| NZD New Zealand Dollar | 91.42 | -2.04% |
| MXN Mexican Peso | 8.8551 | -2.28% |
| HUF Hungarian Forint | 47.65 /100 | -2.54% |
| PHP Philippine Peso | 2.6281 | -2.81% |
| SEK Swedish Krona | 16.7587 | -2.94% |
| THB Thai Baht | 4.8687 | -2.97% |
| KRW South Korean Won | 10.4602 /100 | -3.30% |
| ZAR South African Rand | 9.3437 | -4.51% |