Daily FX RatesCurrencies vs the yen in Feb 2026
Best+3.41%Philippine Peso
Worst-1.06%Swedish Krona
USD/JPY month-end155.98
+3.41%
+2.72%
+2.64%
+2.61%
+2.55%
+2.37%
+2.22%
+1.90%
+1.67%
+1.48%
+1.43%
+1.38%
+1.31%
+1.26%
+1.22%
+1.19%
+1.06%
+0.88%
+0.63%
+0.31%
+0.29%
+0.24%
+0.18%
+0.17%
-0.07%
-0.11%
-0.54%
-0.86%
-1.06%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| PHP Philippine Peso | 2.7040 | +3.41% |
| MYR Malaysian Ringgit | 40.09 | +2.72% |
| AUD Australian Dollar | 110.84 | +2.64% |
| CNY Chinese Yuan | 22.74 | +2.61% |
| BRL Brazilian Real | 30.25 | +2.55% |
| THB Thai Baht | 5.0177 | +2.37% |
| INR Indian Rupee | 1.7125 | +2.22% |
| NOK Norwegian Krone | 16.4277 | +1.90% |
| MXN Mexican Peso | 9.0620 | +1.67% |
| ISK Icelandic Króna | 1.2831 | +1.48% |
| SGD Singapore Dollar | 123.23 | +1.43% |
| HUF Hungarian Forint | 48.89 /100 | +1.38% |
| KRW South Korean Won | 10.8169 /100 | +1.31% |
| USD US Dollar | 155.98 | +1.26% |
| ZAR South African Rand | 9.7849 | +1.22% |
| IDR Indonesian Rupiah | 0.9284 /100 | +1.19% |
| HKD Hong Kong Dollar | 19.9363 | +1.06% |
| CHF Swiss Franc | 202.25 | +0.88% |
| CZK Czech Koruna | 7.5949 | +0.63% |
| RON Romanian Leu | 36.13 | +0.31% |
| EUR Euro | 184.13 | +0.29% |
| DKK Danish Krone | 24.64 | +0.24% |
| CAD Canadian Dollar | 114.09 | +0.18% |
| TRY Turkish Lira | 3.5482 | +0.17% |
| NZD New Zealand Dollar | 93.32 | -0.07% |
| PLN Polish Zloty | 43.59 | -0.11% |
| ILS Israeli New Shekel | 49.62 | -0.54% |
| GBP British Pound | 210.12 | -0.86% |
| SEK Swedish Krona | 17.2660 | -1.06% |