Daily FX RatesCurrencies vs the yen in Feb 2025
Best-0.01%Swedish Krona
Worst-4.43%Turkish Lira
USD/JPY month-end150.76
-0.01%
-0.44%
-1.03%
-1.32%
-1.32%
-1.65%
-1.83%
-1.93%
-1.97%
-1.98%
-2.13%
-2.40%
-2.40%
-2.46%
-2.49%
-2.50%
-2.51%
-2.56%
-2.67%
-2.73%
-2.83%
-3.04%
-3.17%
-3.36%
-3.49%
-3.55%
-4.13%
-4.29%
-4.43%
| Currency | Month-end (JPY) | vs prior month-end |
|---|---|---|
| SEK Swedish Krona | 14.0293 | -0.01% |
| HUF Hungarian Forint | 39.29 /100 | -0.44% |
| PLN Polish Zloty | 37.82 | -1.03% |
| MXN Mexican Peso | 7.3971 | -1.32% |
| GBP British Pound | 190.01 | -1.32% |
| ZAR South African Rand | 8.1785 | -1.65% |
| ISK Icelandic Króna | 1.0773 | -1.83% |
| CHF Swiss Franc | 167.09 | -1.93% |
| CZK Czech Koruna | 6.2711 | -1.97% |
| PHP Philippine Peso | 2.6006 | -1.98% |
| SGD Singapore Dollar | 111.82 | -2.13% |
| NOK Norwegian Krone | 13.3874 | -2.40% |
| CAD Canadian Dollar | 104.51 | -2.40% |
| DKK Danish Krone | 21.05 | -2.46% |
| HKD Hong Kong Dollar | 19.3826 | -2.49% |
| EUR Euro | 156.96 | -2.50% |
| RON Romanian Leu | 31.54 | -2.51% |
| BRL Brazilian Real | 25.85 | -2.56% |
| USD US Dollar | 150.76 | -2.67% |
| AUD Australian Dollar | 93.76 | -2.73% |
| MYR Malaysian Ringgit | 33.78 | -2.83% |
| CNY Chinese Yuan | 20.71 | -3.04% |
| ILS Israeli New Shekel | 41.90 | -3.17% |
| KRW South Korean Won | 10.3269 /100 | -3.36% |
| NZD New Zealand Dollar | 84.48 | -3.49% |
| INR Indian Rupee | 1.7254 | -3.55% |
| IDR Indonesian Rupiah | 0.9111 /100 | -4.13% |
| THB Thai Baht | 4.4131 | -4.29% |
| TRY Turkish Lira | 4.1285 | -4.43% |