Daily FX RatesRON/JPY exchange rate in 2006
Average41.43
High46.63Dec 22, 2006
Low37.62Jan 9, 2006
Change vs prior year-end+22.89%
Volatility (annualised)8.4%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 38.36 | 39.33 | 37.62 | 39.32 | +4.17% |
| Feb | 39.78 | 40.50 | 39.35 | 39.70 | +0.99% |
| Mar | 40.19 | 40.51 | 39.86 | 40.46 | +1.91% |
| Apr | 41.15 | 41.73 | 40.61 | 41.23 | +1.91% |
| May | 40.69 | 41.66 | 39.88 | 40.77 | -1.13% |
| Jun | 40.88 | 41.34 | 40.22 | 40.82 | +0.13% |
| Jul | 41.08 | 41.62 | 40.46 | 41.14 | +0.77% |
| Aug | 42.11 | 42.66 | 41.27 | 42.66 | +3.69% |
| Sep | 42.24 | 42.70 | 41.73 | 42.23 | -0.99% |
| Oct | 42.53 | 42.80 | 42.27 | 42.49 | +0.62% |
| Nov | 43.23 | 44.63 | 42.48 | 44.63 | +5.02% |
| Dec | 45.36 | 46.63 | 44.38 | 46.38 | +3.93% |
Monthly change
+4.17%
+0.99%
+1.91%
+1.91%
-1.13%
+0.13%
+0.77%
+3.69%
-0.99%
+0.62%
+5.02%
+3.93%
Yearly average (all years)
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.