Daily FX RatesPLN/JPY exchange rate in 2005
Average34.05
High37.46Dec 13, 2005
Low31.79May 2, 2005
Change vs prior year-end+5.25%
Volatility (annualised)11.3%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 33.25 | 34.05 | 32.38 | 33.07 | -3.27% |
| Feb | 34.26 | 35.36 | 33.36 | 35.34 | +6.84% |
| Mar | 34.62 | 35.83 | 33.34 | 33.93 | -3.99% |
| Apr | 33.42 | 34.31 | 31.90 | 31.90 | -5.98% |
| May | 32.43 | 32.88 | 31.79 | 32.43 | +1.67% |
| Jun | 32.56 | 33.17 | 31.92 | 33.17 | +2.28% |
| Jul | 32.88 | 33.38 | 32.49 | 33.38 | +0.65% |
| Aug | 33.63 | 34.35 | 33.25 | 33.75 | +1.10% |
| Sep | 34.75 | 34.97 | 34.38 | 34.77 | +3.03% |
| Oct | 35.19 | 35.69 | 34.69 | 35.09 | +0.93% |
| Nov | 35.17 | 36.12 | 34.29 | 36.02 | +2.65% |
| Dec | 36.51 | 37.46 | 35.97 | 35.98 | -0.11% |
Monthly change
-3.27%
+6.84%
-3.99%
-5.98%
+1.67%
+2.28%
+0.65%
+1.10%
+3.03%
+0.93%
+2.65%
-0.11%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.