Daily FX RatesHome › IDR/JPY (JPY per 100 IDR)
IDR/JPY exchange rate in 2006
Average1.2687IDR/JPY (JPY per 100 IDR)
High1.3249Dec 29, 2006
Low1.1934May 24, 2006
Change vs prior year-end+10.62%
Volatility (annualised)9.9%255 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 1.2187 | 1.2519 | 1.2005 | 1.2516 | +4.49% |
| Feb | 1.2741 | 1.2880 | 1.2584 | 1.2672 | +1.25% |
| Mar | 1.2804 | 1.2985 | 1.2623 | 1.2980 | +2.43% |
| Apr | 1.3105 | 1.3243 | 1.2978 | 1.2978 | -0.02% |
| May | 1.2381 | 1.2967 | 1.1934 | 1.2118 | -6.62% |
| Jun | 1.2246 | 1.2454 | 1.2030 | 1.2377 | +2.13% |
| Jul | 1.2666 | 1.2842 | 1.2532 | 1.2558 | +1.47% |
| Aug | 1.2750 | 1.2879 | 1.2598 | 1.2879 | +2.55% |
| Sep | 1.2794 | 1.2918 | 1.2601 | 1.2787 | -0.71% |
| Oct | 1.2936 | 1.3054 | 1.2756 | 1.2930 | +1.12% |
| Nov | 1.2837 | 1.2968 | 1.2661 | 1.2671 | -2.00% |
| Dec | 1.2900 | 1.3249 | 1.2569 | 1.3249 | +4.56% |
Monthly change
+4.49%
+1.25%
+2.43%
-0.02%
-6.62%
+2.13%
+1.47%
+2.55%
-0.71%
+1.12%
-2.00%
+4.56%
Yearly average (all years)
2006: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.