Daily FX RatesHKD/JPY exchange rate in 2005
Average14.17
High15.61Dec 6, 2005
Low13.09Jan 17, 2005
Change vs prior year-end+15.13%
Volatility (annualised)8.0%257 days
Monthly average, high and low
| Month | Avg | High | Low | Month-end | vs prior |
|---|---|---|---|---|---|
| Jan | 13.26 | 13.46 | 13.09 | 13.27 | +0.64% |
| Feb | 13.45 | 13.64 | 13.28 | 13.35 | +0.58% |
| Mar | 13.49 | 13.78 | 13.35 | 13.69 | +2.56% |
| Apr | 13.76 | 13.95 | 13.49 | 13.49 | -1.50% |
| May | 13.69 | 13.91 | 13.40 | 13.91 | +3.17% |
| Jun | 13.98 | 14.25 | 13.72 | 14.25 | +2.43% |
| Jul | 14.40 | 14.53 | 14.28 | 14.46 | +1.46% |
| Aug | 14.23 | 14.42 | 14.07 | 14.35 | -0.76% |
| Sep | 14.30 | 14.60 | 14.04 | 14.59 | +1.64% |
| Oct | 14.81 | 14.98 | 14.63 | 14.98 | +2.71% |
| Nov | 15.28 | 15.44 | 15.04 | 15.43 | +2.98% |
| Dec | 15.29 | 15.61 | 14.97 | 15.18 | -1.58% |
Monthly change
+0.64%
+0.58%
+2.56%
-1.50%
+3.17%
+2.43%
+1.46%
-0.76%
+1.64%
+2.71%
+2.98%
-1.58%
Yearly average (all years)
- 1999
- 2000
- 2001
- 2002
- 2003
- 2004
- 2005
- 2006
- 2007
- 2008
- 2009
- 2010
- 2011
- 2012
- 2013
- 2014
- 2015
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022
- 2023
- 2024
- 2025
- 2026
2005: currency performance ranking →
Calculated from ECB euro reference rates (each business day, around 14:15 CET). Not trading rates.